| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $52.48 | $52.57 | $51.02 | $51.59 | 29,944,961 |
September 29 2025 | $52.36 | $52.55 | $52.11 | $52.42 | 23,700,990 |
September 26 2025 | $52.11 | $52.62 | $51.98 | $52.21 | 20,025,760 |
September 25 2025 | $51.48 | $52.33 | $51.44 | $51.85 | 22,957,930 |
September 24 2025 | $51.85 | $52.25 | $51.46 | $51.70 | 27,010,391 |
September 23 2025 | $52.00 | $52.88 | $51.52 | $51.70 | 28,278,180 |
September 22 2025 | $51.76 | $52.35 | $51.76 | $51.92 | 27,467,949 |
September 19 2025 | $52.15 | $52.66 | $51.76 | $52.25 | 98,970,672 |
September 18 2025 | $51.49 | $52.19 | $51.30 | $52.13 | 35,246,871 |
September 17 2025 | $50.86 | $51.63 | $50.79 | $51.40 | 38,337,887 |
September 16 2025 | $50.64 | $50.88 | $50.21 | $50.66 | 31,624,439 |
September 15 2025 | $50.85 | $51.09 | $50.46 | $50.59 | 29,043,570 |
September 12 2025 | $50.70 | $50.93 | $50.46 | $50.58 | 27,851,109 |
September 11 2025 | $50.14 | $50.96 | $49.99 | $50.75 | 28,055,189 |
September 10 2025 | $50.37 | $50.63 | $49.97 | $50.13 | 31,706,340 |
September 09 2025 | $49.50 | $50.56 | $49.46 | $50.29 | 40,060,152 |
September 08 2025 | $49.80 | $49.91 | $48.88 | $49.46 | 48,033,141 |
September 05 2025 | $50.44 | $50.79 | $49.23 | $49.77 | 40,063,300 |
September 04 2025 | $49.96 | $50.55 | $49.84 | $50.34 | 34,796,900 |
September 03 2025 | $50.12 | $50.29 | $49.43 | $49.78 | 38,344,200 |
September 02 2025 | $49.94 | $50.19 | $49.40 | $50.14 | 52,719,800 |
August 29 2025 | $50.23 | $50.64 | $50.23 | $50.46 | 32,496,500 |
August 28 2025 | $50.27 | $50.36 | $50.00 | $50.21 | 32,949,400 |
August 27 2025 | $49.75 | $50.35 | $49.71 | $50.10 | 42,428,200 |
August 26 2025 | $48.98 | $49.98 | $48.98 | $49.97 | 40,609,300 |
