The closing price for Coca-Cola (KO) in August 1983 was $0.36, on August 31, 1983. It was up 11.3% for the month. The latest price is $86.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1983 | $0.35 | $0.36 | $0.35 | $0.36 | 9,360,000 |
August 30 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 3,974,400 |
August 29 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 4,401,600 |
August 26 1983 | $0.36 | $0.36 | $0.35 | $0.35 | 8,577,600 |
August 25 1983 | $0.35 | $0.36 | $0.35 | $0.36 | 11,270,400 |
August 24 1983 | $0.35 | $0.36 | $0.35 | $0.35 | 5,923,200 |
August 23 1983 | $0.36 | $0.36 | $0.35 | $0.35 | 8,092,800 |
August 22 1983 | $0.36 | $0.36 | $0.35 | $0.36 | 13,080,000 |
August 19 1983 | $0.35 | $0.36 | $0.35 | $0.36 | 8,683,200 |
August 18 1983 | $0.36 | $0.36 | $0.35 | $0.35 | 23,040,000 |
August 17 1983 | $0.35 | $0.36 | $0.35 | $0.36 | 17,827,200 |
August 16 1983 | $0.35 | $0.35 | $0.35 | $0.35 | 14,750,400 |
August 15 1983 | $0.34 | $0.35 | $0.34 | $0.35 | 13,732,800 |
August 12 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 13,636,800 |
August 11 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 9,619,200 |
August 10 1983 | $0.34 | $0.34 | $0.33 | $0.34 | 17,678,400 |
August 09 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 15,720,000 |
August 08 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 14,750,400 |
August 05 1983 | $0.35 | $0.35 | $0.34 | $0.35 | 19,632,000 |
August 04 1983 | $0.35 | $0.35 | $0.33 | $0.35 | 21,739,200 |
August 03 1983 | $0.34 | $0.35 | $0.34 | $0.35 | 38,740,800 |
August 02 1983 | $0.33 | $0.34 | $0.33 | $0.34 | 30,993,600 |
August 01 1983 | $0.32 | $0.32 | $0.32 | $0.32 | 10,420,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.