| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $163.80 | $175.84 | $162.18 | $174.61 | 12,665,100 |
March 30 2026 | $164.53 | $166.50 | $158.46 | $160.79 | 11,775,200 |
March 27 2026 | $168.05 | $168.74 | $159.83 | $161.14 | 12,289,900 |
March 26 2026 | $177.00 | $179.75 | $171.93 | $173.38 | 9,402,600 |
March 25 2026 | $184.58 | $190.71 | $180.06 | $181.10 | 10,432,500 |
March 24 2026 | $199.10 | $201.76 | $177.60 | $181.04 | 20,833,000 |
March 23 2026 | $198.60 | $203.95 | $196.11 | $200.62 | 12,466,500 |
March 20 2026 | $202.50 | $203.30 | $194.79 | $197.50 | 13,305,100 |
March 19 2026 | $195.34 | $205.50 | $191.87 | $202.91 | 9,273,000 |
March 18 2026 | $206.77 | $209.00 | $201.14 | $202.29 | 12,602,200 |
March 17 2026 | $202.27 | $213.47 | $202.13 | $210.23 | 11,948,000 |
March 16 2026 | $201.81 | $206.44 | $198.62 | $203.32 | 13,054,000 |
March 13 2026 | $203.76 | $207.13 | $193.84 | $195.53 | 12,137,100 |
March 12 2026 | $196.13 | $198.00 | $192.46 | $193.23 | 7,967,100 |
March 11 2026 | $197.51 | $203.10 | $192.52 | $198.63 | 9,531,700 |
March 10 2026 | $204.43 | $206.01 | $194.75 | $196.52 | 10,846,080 |
March 09 2026 | $198.00 | $203.49 | $192.63 | $199.79 | 12,064,580 |
March 06 2026 | $197.76 | $202.74 | $194.66 | $197.22 | 11,504,900 |
March 05 2026 | $205.75 | $213.50 | $201.50 | $205.71 | 15,036,600 |
March 04 2026 | $195.91 | $212.07 | $195.40 | $208.93 | 27,200,300 |
March 03 2026 | $177.18 | $186.30 | $172.05 | $182.36 | 12,828,800 |
March 02 2026 | $172.50 | $186.35 | $172.22 | $185.24 | 12,306,800 |
February 27 2026 | $175.35 | $179.06 | $171.81 | $175.85 | 11,427,900 |
February 26 2026 | $181.44 | $186.39 | $176.75 | $181.06 | 12,746,600 |
February 25 2026 | $171.78 | $185.82 | $169.75 | $183.94 | 23,793,900 |