| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $41.91 | $41.94 | $41.72 | $41.77 | 419,592 |
December 31 2020 19:30 | $42.07 | $42.11 | $41.90 | $41.92 | 298,829 |
December 31 2020 18:30 | $42.11 | $42.21 | $42.04 | $42.06 | 307,897 |
December 31 2020 17:30 | $42.14 | $42.23 | $42.11 | $42.11 | 186,969 |
December 31 2020 16:30 | $41.97 | $42.19 | $41.97 | $42.15 | 229,846 |
December 31 2020 15:30 | $41.99 | $42.21 | $41.86 | $41.97 | 326,038 |
December 31 2020 14:30 | $41.75 | $42.07 | $41.50 | $41.99 | 271,221 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
