The closing price for Dow (DOW) on November 2, 2022 was $38.71. It was up 0.1% for the day. The latest price is $23.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2022 20:00 | $38.71 | $38.71 | $38.71 | $38.71 | — |
November 02 2022 19:30 | $38.82 | $38.92 | $38.66 | $38.68 | 1,168,403 |
November 02 2022 18:30 | $39.92 | $40.10 | $38.72 | $38.83 | 1,272,042 |
November 02 2022 17:30 | $39.24 | $39.95 | $39.19 | $39.90 | 1,015,589 |
November 02 2022 16:30 | $39.06 | $39.25 | $38.90 | $39.25 | 596,704 |
November 02 2022 15:30 | $38.94 | $39.21 | $38.91 | $39.07 | 644,434 |
November 02 2022 14:30 | $38.63 | $38.95 | $38.58 | $38.93 | 390,907 |
November 02 2022 13:30 | $38.65 | $39.03 | $38.63 | $38.64 | 789,741 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
