The closing price for Johnson & Johnson (JNJ) in October 1987 was $2.08, on October 30, 1987. It was down 18% for the month. The latest price is $267.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1987 | $2.08 | $2.14 | $2.06 | $2.08 | 13,065,600 |
October 29 1987 | $2.06 | $2.07 | $1.96 | $2.06 | 11,963,200 |
October 28 1987 | $1.92 | $1.96 | $1.79 | $1.92 | 15,272,000 |
October 27 1987 | $1.85 | $1.85 | $1.78 | $1.85 | 10,366,400 |
October 26 1987 | $1.77 | $1.86 | $1.75 | $1.77 | 10,016,000 |
October 23 1987 | $1.92 | $1.92 | $1.81 | $1.92 | 13,710,400 |
October 22 1987 | $1.89 | $1.89 | $1.68 | $1.89 | 23,171,200 |
October 21 1987 | $1.93 | $2.06 | $1.88 | $1.93 | 24,956,800 |
October 20 1987 | $1.87 | $1.95 | $1.43 | $1.87 | 31,622,400 |
October 19 1987 | $1.68 | $2.02 | $1.68 | $1.68 | 33,806,400 |
October 16 1987 | $2.06 | $2.21 | $2.06 | $2.06 | 25,980,800 |
October 15 1987 | $2.20 | $2.25 | $2.19 | $2.20 | 23,099,200 |
October 14 1987 | $2.25 | $2.34 | $2.25 | $2.25 | 19,115,200 |
October 13 1987 | $2.36 | $2.39 | $2.34 | $2.36 | 10,294,400 |
October 12 1987 | $2.36 | $2.38 | $2.34 | $2.36 | 8,360,000 |
October 09 1987 | $2.36 | $2.42 | $2.36 | $2.36 | 7,768,000 |
October 08 1987 | $2.40 | $2.44 | $2.37 | $2.40 | 9,072,000 |
October 07 1987 | $2.44 | $2.47 | $2.41 | $2.44 | 12,286,400 |
October 06 1987 | $2.47 | $2.58 | $2.47 | $2.47 | 11,358,400 |
October 05 1987 | $2.57 | $2.59 | $2.57 | $2.57 | 8,238,400 |
October 02 1987 | $2.58 | $2.58 | $2.54 | $2.58 | 11,688,000 |
October 01 1987 | $2.54 | $2.54 | $2.49 | $2.54 | 9,302,400 |
Daily pricing data for Johnson & Johnson dates back to 11/5/1984, and may be incomplete.