The closing price for McCormick (MKC) on October 11, 2024 was $76.31. It was up 0.2% for the day (up 1.6% from previous close). The latest price is $44.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2024 20:00 | $76.31 | $76.31 | $76.31 | $76.31 | — |
October 11 2024 19:30 | $76.41 | $76.46 | $76.25 | $76.31 | 442,231 |
October 11 2024 18:30 | $76.37 | $76.43 | $76.29 | $76.41 | 137,508 |
October 11 2024 17:30 | $76.16 | $76.42 | $76.09 | $76.39 | 153,486 |
October 11 2024 16:30 | $76.27 | $76.31 | $76.16 | $76.16 | 121,860 |
October 11 2024 15:30 | $76.47 | $76.54 | $76.22 | $76.28 | 99,059 |
October 11 2024 14:30 | $76.38 | $76.55 | $76.21 | $76.46 | 126,736 |
October 11 2024 13:30 | $76.16 | $76.38 | $75.95 | $76.38 | 167,667 |
Daily pricing data for McCormick dates back to 2/21/1973, and may be incomplete.