| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.71 | $0.80 | $0.69 | $0.79 | 11,371,426 |
December 30 2002 | $0.70 | $0.71 | $0.69 | $0.71 | 5,202,377 |
December 27 2002 | $0.69 | $0.71 | $0.69 | $0.69 | 4,593,797 |
December 26 2002 | $0.70 | $0.71 | $0.68 | $0.70 | 2,124,964 |
December 24 2002 | $0.73 | $0.73 | $0.70 | $0.71 | 4,897,807 |
December 23 2002 | $0.74 | $0.76 | $0.73 | $0.73 | 3,312,837 |
December 20 2002 | $0.76 | $0.77 | $0.73 | $0.76 | 4,386,204 |
December 19 2002 | $0.77 | $0.80 | $0.76 | $0.77 | 3,783,084 |
December 18 2002 | $0.90 | $0.90 | $0.76 | $0.79 | 13,390,591 |
December 17 2002 | $0.91 | $0.93 | $0.89 | $0.91 | 1,680,282 |
December 16 2002 | $0.90 | $0.93 | $0.87 | $0.91 | 2,102,802 |
December 13 2002 | $0.90 | $0.91 | $0.86 | $0.89 | 1,396,502 |
December 12 2002 | $0.91 | $0.91 | $0.89 | $0.90 | 2,543,733 |
December 11 2002 | $0.85 | $0.93 | $0.84 | $0.90 | 4,901,825 |
December 10 2002 | $0.80 | $0.87 | $0.80 | $0.87 | 3,237,643 |
December 09 2002 | $0.80 | $0.80 | $0.76 | $0.80 | 4,070,896 |
December 06 2002 | $0.79 | $0.80 | $0.74 | $0.78 | 3,885,676 |
December 05 2002 | $0.86 | $0.86 | $0.77 | $0.79 | 12,636,455 |
December 04 2002 | $0.74 | $0.75 | $0.70 | $0.71 | 2,470,442 |
December 03 2002 | $0.75 | $0.79 | $0.74 | $0.77 | 1,166,327 |
December 02 2002 | $0.74 | $0.80 | $0.72 | $0.76 | 2,011,172 |
November 29 2002 | $0.75 | $0.80 | $0.74 | $0.78 | 932,793 |
November 27 2002 | $0.76 | $0.77 | $0.74 | $0.75 | 1,069,601 |
November 26 2002 | $0.77 | $0.79 | $0.75 | $0.75 | 1,780,634 |
November 25 2002 | $0.79 | $0.80 | $0.75 | $0.79 | 4,774,327 |
