The closing price for Nike (NKE) on July 14 was $42.41. It was down 3.3% for the day (down 2.1% from previous close). The latest price is $34.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2026 20:00 | $42.41 | $42.41 | $42.41 | $42.41 | — |
July 14 2026 19:30 | $42.62 | $42.71 | $42.42 | $42.42 | 2,033,958 |
July 14 2026 18:30 | $42.76 | $42.76 | $42.56 | $42.62 | 904,254 |
July 14 2026 17:30 | $42.66 | $42.80 | $42.60 | $42.76 | 753,810 |
July 14 2026 16:30 | $42.74 | $42.77 | $42.53 | $42.66 | 845,015 |
July 14 2026 15:30 | $42.21 | $42.75 | $42.16 | $42.74 | 1,463,557 |
July 14 2026 14:30 | $42.39 | $42.48 | $42.02 | $42.22 | 1,862,777 |
July 14 2026 13:30 | $43.84 | $44.03 | $42.21 | $42.37 | 3,285,571 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.