Sorry, I couldn't find pricing data for that day. The closing price for PGX on December 30, 2022 was $9.08. It was up 0.2% for the day. The latest price is $10.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $9.08 | $9.08 | $9.08 | $9.08 | — |
December 30 2022 20:30 | $9.14 | $9.16 | $9.07 | $9.09 | 808,813 |
December 30 2022 19:30 | $9.12 | $9.14 | $9.12 | $9.14 | 551,741 |
December 30 2022 18:30 | $9.09 | $9.14 | $9.08 | $9.12 | 779,903 |
December 30 2022 17:30 | $9.06 | $9.10 | $9.06 | $9.09 | 662,828 |
December 30 2022 16:30 | $9.08 | $9.09 | $9.06 | $9.06 | 473,313 |
December 30 2022 15:30 | $9.08 | $9.13 | $9.08 | $9.09 | 4,844,751 |
December 30 2022 14:30 | $9.06 | $9.09 | $9.05 | $9.08 | 779,010 |
Daily pricing data for PGX dates back to 1/31/2008, and may be incomplete.