The closing price for SNDL (SNDL) in 2023 was $1.64, on December 29, 2023. It was down 21.9% for the year. The latest price is $2.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.65 | $1.71 | $1.63 | $1.64 | 3,979,300 |
December 28 2023 | $1.55 | $1.69 | $1.53 | $1.64 | 7,484,600 |
December 27 2023 | $1.57 | $1.62 | $1.54 | $1.55 | 4,334,000 |
December 26 2023 | $1.54 | $1.60 | $1.52 | $1.57 | 3,598,400 |
December 22 2023 | $1.44 | $1.59 | $1.43 | $1.54 | 7,057,000 |
December 21 2023 | $1.42 | $1.47 | $1.42 | $1.46 | 2,134,000 |
December 20 2023 | $1.43 | $1.50 | $1.41 | $1.42 | 4,577,200 |
December 19 2023 | $1.42 | $1.47 | $1.42 | $1.44 | 5,087,900 |
December 18 2023 | $1.47 | $1.48 | $1.42 | $1.42 | 2,670,000 |
December 15 2023 | $1.49 | $1.52 | $1.46 | $1.48 | 2,062,400 |
December 14 2023 | $1.47 | $1.55 | $1.46 | $1.51 | 4,080,000 |
December 13 2023 | $1.40 | $1.48 | $1.40 | $1.48 | 4,017,000 |
December 12 2023 | $1.43 | $1.43 | $1.40 | $1.40 | 3,295,500 |
December 11 2023 | $1.47 | $1.49 | $1.41 | $1.43 | 2,679,000 |
December 08 2023 | $1.45 | $1.50 | $1.44 | $1.48 | 2,327,100 |
December 07 2023 | $1.47 | $1.49 | $1.44 | $1.45 | 1,790,600 |
December 06 2023 | $1.46 | $1.52 | $1.45 | $1.46 | 1,815,100 |
December 05 2023 | $1.51 | $1.55 | $1.44 | $1.45 | 2,966,200 |
December 04 2023 | $1.49 | $1.58 | $1.48 | $1.53 | 4,405,800 |
December 01 2023 | $1.44 | $1.50 | $1.42 | $1.50 | 2,033,900 |
November 30 2023 | $1.43 | $1.45 | $1.40 | $1.43 | 1,528,200 |
November 29 2023 | $1.44 | $1.48 | $1.42 | $1.42 | 3,093,600 |
November 28 2023 | $1.45 | $1.45 | $1.41 | $1.41 | 1,927,800 |
November 27 2023 | $1.49 | $1.50 | $1.44 | $1.46 | 1,951,600 |
November 24 2023 | $1.47 | $1.52 | $1.47 | $1.50 | 579,600 |
Daily pricing data for SNDL dates back to 8/1/2019, and may be incomplete.
