| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $30.28 | $31.77 | $28.98 | $31.50 | 92,875,100 |
July 2025 | $32.21 | $37.96 | $30.37 | $30.93 | 289,881,600 |
June 2025 | $33.26 | $34.42 | $30.72 | $32.44 | 224,127,000 |
May 2025 | $28.02 | $34.13 | $27.98 | $33.19 | 244,594,200 |
April 2025 | $32.53 | $32.97 | $23.68 | $27.80 | 334,193,000 |
March 2025 | $30.18 | $35.04 | $27.33 | $33.39 | 316,022,900 |
February 2025 | $29.82 | $30.99 | $28.95 | $30.70 | 163,561,700 |
January 2025 | $33.24 | $34.01 | $30.16 | $30.35 | 170,892,100 |
December 2024 | $31.83 | $35.51 | $31.78 | $33.23 | 143,804,800 |
November 2024 | $30.22 | $32.59 | $29.40 | $31.82 | 117,989,300 |
October 2024 | $29.05 | $31.66 | $28.10 | $30.07 | 184,501,700 |
September 2024 | $28.84 | $31.11 | $27.71 | $29.13 | 179,114,500 |
August 2024 | $26.39 | $28.78 | $23.04 | $28.26 | 243,943,600 |
July 2024 | $27.99 | $28.17 | $25.18 | $26.33 | 245,246,300 |
June 2024 | $26.47 | $29.47 | $26.22 | $27.96 | 196,476,300 |
May 2024 | $25.24 | $27.55 | $23.89 | $26.07 | 196,954,400 |
April 2024 | $28.46 | $29.11 | $25.18 | $25.19 | 227,748,500 |
March 2024 | $33.08 | $34.04 | $26.96 | $28.35 | 185,764,700 |
February 2024 | $29.07 | $33.98 | $28.41 | $33.11 | 138,298,900 |
January 2024 | $27.63 | $31.69 | $26.32 | $28.87 | 189,158,500 |
December 2023 | $24.59 | $29.27 | $24.52 | $27.90 | 190,715,200 |
November 2023 | $21.20 | $24.65 | $21.04 | $24.55 | 144,524,600 |
October 2023 | $26.03 | $26.56 | $21.05 | $21.34 | 183,553,000 |
September 2023 | $30.32 | $30.40 | $25.40 | $25.99 | 136,506,800 |
August 2023 | $32.32 | $32.58 | $29.47 | $30.16 | 143,762,200 |
