| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $29.60 | $31.77 | $28.98 | $31.50 | 41,726,500 |
Week of August 04 2025 | $29.98 | $30.24 | $29.36 | $29.62 | 38,576,100 |
Week of July 28 2025 | $33.00 | $33.06 | $29.34 | $29.80 | 67,133,600 |
Week of July 21 2025 | $36.60 | $37.85 | $32.40 | $33.21 | 93,713,500 |
Week of July 14 2025 | $37.20 | $37.96 | $36.18 | $36.51 | 52,644,900 |
Week of July 07 2025 | $34.00 | $37.85 | $33.26 | $37.13 | 60,184,900 |
Week of June 30 2025 | $32.40 | $34.24 | $32.03 | $34.08 | 38,478,200 |
Week of June 23 2025 | $31.29 | $32.69 | $30.72 | $32.16 | 56,811,400 |
Week of June 16 2025 | $31.85 | $32.49 | $30.92 | $31.39 | 49,591,700 |
Week of June 09 2025 | $33.48 | $34.42 | $31.22 | $31.55 | 54,405,700 |
Week of June 02 2025 | $33.26 | $33.41 | $31.99 | $33.29 | 53,617,200 |
Week of May 26 2025 | $31.29 | $34.13 | $31.26 | $33.19 | 59,118,000 |
Week of May 19 2025 | $32.19 | $32.70 | $30.15 | $30.77 | 54,452,500 |
Week of May 12 2025 | $31.82 | $32.62 | $30.89 | $32.48 | 56,490,000 |
Week of May 05 2025 | $29.48 | $31.28 | $29.40 | $31.00 | 45,167,600 |
Week of April 28 2025 | $26.33 | $29.88 | $26.11 | $29.68 | 87,002,100 |
Week of April 21 2025 | $24.28 | $26.54 | $23.68 | $26.34 | 68,881,700 |
Week of April 14 2025 | $26.26 | $26.48 | $24.14 | $24.60 | 44,297,600 |
Week of April 07 2025 | $24.95 | $28.89 | $24.18 | $26.04 | 93,323,400 |
Week of March 31 2025 | $32.71 | $33.70 | $25.40 | $25.72 | 80,731,000 |
Week of March 24 2025 | $34.60 | $35.04 | $33.16 | $33.40 | 53,706,800 |
Week of March 17 2025 | $31.52 | $34.69 | $31.42 | $34.63 | 74,530,200 |
Week of March 10 2025 | $28.32 | $32.36 | $27.33 | $31.55 | 112,559,600 |
Week of March 03 2025 | $30.18 | $30.88 | $28.22 | $28.86 | 64,549,600 |
Week of February 24 2025 | $29.78 | $30.79 | $29.55 | $30.70 | 48,889,700 |
