| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 03 2025 | $30.16 | $30.76 | $29.75 | $30.43 | 8,812,900 |
Week of October 27 2025 | $32.46 | $32.74 | $29.92 | $30.30 | 46,967,800 |
Week of October 20 2025 | $33.78 | $34.98 | $31.02 | $32.20 | 70,614,800 |
Week of October 13 2025 | $31.73 | $34.05 | $31.42 | $33.52 | 42,632,300 |
Week of October 06 2025 | $32.54 | $33.73 | $31.06 | $31.29 | 41,240,900 |
Week of September 29 2025 | $32.76 | $33.49 | $30.77 | $32.52 | 44,622,300 |
Week of September 22 2025 | $32.25 | $33.90 | $31.66 | $32.53 | 48,645,100 |
Week of September 15 2025 | $31.76 | $32.75 | $30.71 | $32.52 | 59,397,600 |
Week of September 08 2025 | $31.27 | $32.46 | $30.58 | $31.66 | 45,651,800 |
Week of September 01 2025 | $32.14 | $33.35 | $30.90 | $31.39 | 30,093,100 |
Week of August 25 2025 | $32.24 | $33.45 | $32.24 | $32.72 | 30,029,400 |
Week of August 18 2025 | $31.17 | $32.69 | $30.38 | $32.59 | 31,998,700 |
Week of August 11 2025 | $29.43 | $31.59 | $28.82 | $31.32 | 41,732,400 |
Week of August 04 2025 | $29.81 | $30.07 | $29.20 | $29.45 | 38,580,100 |
Week of July 28 2025 | $32.82 | $32.88 | $29.18 | $29.63 | 67,133,600 |
Week of July 21 2025 | $36.40 | $37.64 | $32.22 | $33.02 | 93,713,500 |
Week of July 14 2025 | $36.99 | $37.75 | $35.98 | $36.31 | 52,644,900 |
Week of July 07 2025 | $33.81 | $37.64 | $33.07 | $36.92 | 60,184,900 |
Week of June 30 2025 | $32.22 | $34.05 | $31.85 | $33.89 | 38,478,200 |
Week of June 23 2025 | $31.12 | $32.51 | $30.55 | $31.98 | 56,811,400 |
Week of June 16 2025 | $31.67 | $32.31 | $30.75 | $31.21 | 49,591,700 |
Week of June 09 2025 | $33.29 | $34.23 | $31.05 | $31.37 | 54,405,700 |
Week of June 02 2025 | $33.07 | $33.22 | $31.81 | $33.10 | 53,617,200 |
Week of May 26 2025 | $31.12 | $33.94 | $31.09 | $33.00 | 59,118,000 |
Week of May 19 2025 | $32.02 | $32.52 | $29.98 | $30.60 | 54,452,500 |
