| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $33.02 | $33.07 | $32.63 | $32.90 | 3,635,800 |
August 28 2025 | $33.35 | $33.35 | $32.55 | $32.98 | 5,205,000 |
August 27 2025 | $33.37 | $33.64 | $33.03 | $33.19 | 5,190,100 |
August 26 2025 | $32.53 | $33.51 | $32.49 | $33.40 | 8,179,300 |
August 25 2025 | $32.42 | $32.79 | $32.42 | $32.52 | 7,783,200 |
August 22 2025 | $31.22 | $32.87 | $31.22 | $32.77 | 8,444,900 |
August 21 2025 | $31.00 | $31.11 | $30.55 | $31.07 | 4,871,900 |
August 20 2025 | $31.23 | $31.66 | $31.10 | $31.18 | 5,368,800 |
August 19 2025 | $31.35 | $31.72 | $31.22 | $31.59 | 5,219,600 |
August 18 2025 | $31.34 | $31.42 | $31.02 | $31.31 | 8,090,700 |
August 15 2025 | $30.87 | $31.77 | $30.75 | $31.50 | 7,885,000 |
August 14 2025 | $30.52 | $30.82 | $30.22 | $30.70 | 5,812,700 |
August 13 2025 | $30.63 | $31.15 | $30.40 | $30.97 | 7,877,000 |
August 12 2025 | $29.38 | $30.88 | $29.33 | $30.72 | 12,196,500 |
August 11 2025 | $29.60 | $29.93 | $28.98 | $29.06 | 7,961,200 |
August 08 2025 | $29.94 | $30.01 | $29.50 | $29.62 | 7,086,000 |
August 07 2025 | $29.93 | $30.07 | $29.36 | $29.56 | 6,313,300 |
August 06 2025 | $29.93 | $30.24 | $29.56 | $29.71 | 8,836,000 |
August 05 2025 | $29.85 | $30.23 | $29.54 | $29.92 | 9,324,500 |
August 04 2025 | $29.98 | $30.18 | $29.61 | $29.75 | 7,020,300 |
August 01 2025 | $30.28 | $30.31 | $29.34 | $29.80 | 12,572,500 |
July 31 2025 | $30.50 | $31.29 | $30.37 | $30.93 | 13,500,800 |
July 30 2025 | $31.36 | $31.36 | $30.45 | $30.71 | 11,884,200 |
July 29 2025 | $32.65 | $32.84 | $31.09 | $31.10 | 13,281,700 |
July 28 2025 | $33.00 | $33.06 | $32.12 | $32.52 | 15,894,400 |
