| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $95.14 | $95.47 | $93.36 | $95.01 | 1,179,100 |
August 29 2024 | $94.33 | $95.55 | $93.06 | $94.59 | 1,092,100 |
August 28 2024 | $92.63 | $93.99 | $92.42 | $92.99 | 870,300 |
August 27 2024 | $92.99 | $93.06 | $91.75 | $92.63 | 813,900 |
August 26 2024 | $93.75 | $95.16 | $93.26 | $93.61 | 981,500 |
August 23 2024 | $91.57 | $93.35 | $90.70 | $93.19 | 1,482,500 |
August 22 2024 | $91.63 | $91.91 | $90.69 | $91.17 | 564,100 |
August 21 2024 | $90.30 | $91.63 | $89.93 | $91.57 | 694,000 |
August 20 2024 | $89.96 | $90.61 | $89.40 | $90.00 | 590,000 |
August 19 2024 | $90.78 | $91.19 | $90.05 | $90.36 | 794,000 |
August 16 2024 | $89.67 | $90.73 | $89.18 | $90.34 | 915,600 |
August 15 2024 | $90.10 | $90.47 | $88.70 | $89.84 | 929,600 |
August 14 2024 | $89.93 | $90.36 | $88.34 | $88.55 | 891,900 |
August 13 2024 | $87.06 | $90.26 | $86.56 | $89.92 | 1,485,800 |
August 12 2024 | $87.65 | $88.09 | $86.20 | $86.33 | 1,064,800 |
August 09 2024 | $87.67 | $88.15 | $86.47 | $87.96 | 828,600 |
August 08 2024 | $87.50 | $88.51 | $87.34 | $87.66 | 1,016,500 |
August 07 2024 | $91.08 | $91.08 | $86.35 | $86.39 | 1,790,100 |
August 06 2024 | $88.74 | $92.02 | $88.49 | $89.35 | 1,177,000 |
August 05 2024 | $86.80 | $90.37 | $85.43 | $88.84 | 1,828,300 |
August 02 2024 | $89.97 | $91.64 | $88.30 | $91.55 | 1,916,900 |
August 01 2024 | $97.92 | $99.24 | $93.58 | $94.22 | 3,025,000 |