The highest closing price for ETH in terms of CAD all-time was 54.37, on December 16. The latest price is 31.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 32.35 | — | — | 31.25 |
May 2025 | 24.09 | — | — | 33.31 |
April 2025 | 25.38 | — | — | 23.22 |
March 2025 | 32.20 | — | — | 24.77 |
February 2025 | 35.52 | — | — | 30.26 |
January 2025 | 46.91 | — | — | 45.41 |
December 2024 | 48.00 | — | — | 45.29 |
November 2024 | 33.16 | — | — | 47.38 |
October 2024 | 33.28 | — | — | 32.88 |
September 2024 | 31.85 | — | — | 33.00 |
August 2024 | 41.43 | — | — | 31.84 |
July 2024 | 45.39 | — | — | 42.53 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
