The average closing price for Antero Midstream Partners (AM) in January 2024 was $10.99. It was down 0.7% for the month. The latest price is $17.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $11.23 | $11.27 | $11.07 | $11.08 | 2,422,100 |
January 30 2024 | $11.20 | $11.26 | $11.13 | $11.21 | 1,672,700 |
January 29 2024 | $11.15 | $11.22 | $11.02 | $11.21 | 3,032,400 |
January 26 2024 | $11.07 | $11.13 | $11.02 | $11.10 | 1,588,400 |
January 25 2024 | $11.04 | $11.12 | $10.91 | $11.06 | 2,027,000 |
January 24 2024 | $10.91 | $11.02 | $10.88 | $10.99 | 2,075,100 |
January 23 2024 | $10.97 | $11.04 | $10.79 | $10.86 | 3,095,600 |
January 22 2024 | $10.82 | $11.00 | $10.74 | $10.99 | 3,834,000 |
January 19 2024 | $10.82 | $10.82 | $10.69 | $10.80 | 2,969,100 |
January 18 2024 | $10.88 | $10.91 | $10.74 | $10.84 | 2,953,500 |
January 17 2024 | $10.84 | $10.99 | $10.81 | $10.85 | 2,461,500 |
January 16 2024 | $10.84 | $10.99 | $10.84 | $10.92 | 2,023,000 |
January 12 2024 | $11.03 | $11.07 | $10.80 | $10.90 | 2,019,300 |
January 11 2024 | $10.93 | $10.93 | $10.73 | $10.84 | 2,203,200 |
January 10 2024 | $10.87 | $10.92 | $10.72 | $10.92 | 2,274,800 |
January 09 2024 | $10.94 | $10.98 | $10.83 | $10.89 | 2,027,500 |
January 08 2024 | $10.98 | $10.98 | $10.82 | $10.95 | 4,906,600 |
January 05 2024 | $11.00 | $11.17 | $10.96 | $11.06 | 2,884,200 |
January 04 2024 | $11.22 | $11.28 | $10.96 | $10.96 | 2,956,100 |
January 03 2024 | $11.18 | $11.23 | $11.13 | $11.15 | 2,363,700 |
January 02 2024 | $11.16 | $11.23 | $11.16 | $11.21 | 1,164,500 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
