The average closing price for Bitcoin (BTC) since August 20, 2022 and in August 2022 was $20,723.85. It was down 3.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $113,456.89 | $113,637.84 | $107,444.44 | $108,236.71 | 453,416,228,500 |
Week of August 18 2025 | $117,453.91 | $117,614.17 | $111,060.54 | $113,458.43 | 482,123,824,127 |
Week of August 11 2025 | $119,306.81 | $124,457.12 | $116,864.57 | $117,453.06 | 520,847,323,413 |
Week of August 04 2025 | $114,223.92 | $119,320.71 | $112,701.11 | $119,306.76 | 395,725,770,752 |
Week of July 28 2025 | $119,457.52 | $119,819.79 | $111,943.80 | $114,217.67 | 467,817,557,243 |
Week of July 21 2025 | $117,306.47 | $120,269.97 | $114,759.82 | $119,448.49 | 496,322,967,466 |
Week of July 14 2025 | $119,115.79 | $123,091.61 | $115,765.69 | $117,300.79 | 607,619,761,231 |
Week of July 07 2025 | $109,235.33 | $119,449.57 | $107,499.56 | $119,116.12 | 425,010,937,713 |
Week of June 30 2025 | $108,383.44 | $110,541.46 | $105,157.40 | $109,232.07 | 302,896,897,483 |
Week of June 23 2025 | $100,987.47 | $108,526.31 | $99,705.75 | $108,385.57 | 320,503,132,421 |
Week of June 16 2025 | $105,555.59 | $108,915.38 | $98,286.21 | $100,987.14 | 345,832,029,969 |
Week of June 09 2025 | $105,793.02 | $110,561.42 | $102,822.03 | $105,552.03 | 360,592,444,302 |
Week of June 02 2025 | $105,649.81 | $106,813.58 | $100,436.89 | $105,793.65 | 317,888,289,963 |
Week of May 26 2025 | $109,023.78 | $110,744.21 | $103,136.11 | $105,652.10 | 342,628,955,292 |
Week of May 19 2025 | $106,430.53 | $111,970.17 | $102,112.69 | $109,035.39 | 407,490,594,865 |
Week of May 12 2025 | $104,106.96 | $106,597.17 | $100,814.40 | $106,446.01 | 344,395,798,973 |
Week of May 05 2025 | $94,319.56 | $104,961.76 | $93,399.86 | $104,106.36 | 346,007,588,371 |
Week of April 28 2025 | $93,755.30 | $97,905.90 | $92,860.81 | $94,315.97 | 179,785,916,926 |
Week of April 21 2025 | $85,171.54 | $95,768.39 | $85,143.84 | $93,754.85 | 247,116,398,033 |
Week of April 14 2025 | $83,694.52 | $86,429.35 | $83,100.62 | $85,174.30 | 155,677,486,406 |
Week of April 07 2025 | $78,221.33 | $86,015.19 | $74,436.68 | $83,684.98 | 363,220,466,107 |
Week of March 31 2025 | $82,336.06 | $88,466.96 | $77,097.74 | $78,214.48 | 237,449,686,690 |
Week of March 24 2025 | $86,070.93 | $88,758.73 | $81,573.25 | $82,334.52 | 181,637,739,548 |
Week of March 17 2025 | $82,576.33 | $87,443.27 | $81,179.99 | $86,054.37 | 154,637,791,297 |
Week of March 10 2025 | $80,597.15 | $85,263.29 | $76,624.25 | $82,579.69 | 245,099,235,090 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
