The average closing price for Oracle (ORCL) in 1998 was $3.65. It was up 92.7% for the year. The latest price is $157.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.86 | $5.95 | $5.77 | $5.78 | 20,972,400 |
December 30 1998 | $5.92 | $6.02 | $5.83 | $5.87 | 33,391,800 |
December 29 1998 | $5.93 | $6.02 | $5.86 | $5.97 | 37,177,200 |
December 28 1998 | $5.58 | $5.95 | $5.52 | $5.88 | 58,003,200 |
December 24 1998 | $5.60 | $5.61 | $5.51 | $5.52 | 10,801,800 |
December 23 1998 | $5.44 | $5.65 | $5.43 | $5.59 | 74,973,600 |
December 22 1998 | $5.24 | $5.39 | $5.16 | $5.36 | 50,949,600 |
December 21 1998 | $5.32 | $5.36 | $5.18 | $5.24 | 48,190,200 |
December 18 1998 | $5.23 | $5.30 | $5.16 | $5.27 | 53,547,600 |
December 17 1998 | $5.20 | $5.28 | $5.16 | $5.25 | 38,235,600 |
December 16 1998 | $5.36 | $5.36 | $5.11 | $5.18 | 57,210,600 |
December 15 1998 | $5.10 | $5.31 | $4.99 | $5.30 | 69,344,400 |
December 14 1998 | $5.07 | $5.14 | $4.97 | $4.98 | 76,788,600 |
December 11 1998 | $4.99 | $5.07 | $4.84 | $4.99 | 124,789,200 |
December 10 1998 | $4.91 | $4.99 | $4.67 | $4.68 | 64,810,200 |
December 09 1998 | $4.79 | $4.91 | $4.68 | $4.91 | 39,831,600 |
December 08 1998 | $4.91 | $4.93 | $4.64 | $4.73 | 39,116,400 |
December 07 1998 | $4.93 | $4.96 | $4.76 | $4.91 | 28,266,000 |
December 04 1998 | $4.78 | $4.91 | $4.76 | $4.90 | 46,182,600 |
December 03 1998 | $4.87 | $4.90 | $4.69 | $4.69 | 41,251,200 |
December 02 1998 | $4.90 | $4.94 | $4.84 | $4.87 | 45,706,200 |
December 01 1998 | $4.52 | $4.96 | $4.52 | $4.95 | 78,979,800 |
November 30 1998 | $4.76 | $4.78 | $4.58 | $4.59 | 33,556,800 |
November 27 1998 | $4.65 | $4.82 | $4.64 | $4.81 | 12,776,400 |
November 25 1998 | $4.69 | $4.72 | $4.58 | $4.64 | 24,115,800 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
