| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $1.95 | $1.95 | $1.84 | $1.85 | 966,600 |
December 30 1987 | $2.00 | $2.01 | $1.96 | $1.97 | 859,200 |
December 29 1987 | $1.97 | $2.02 | $1.97 | $1.98 | 573,900 |
December 28 1987 | $1.99 | $1.99 | $1.96 | $1.97 | 648,000 |
December 24 1987 | $2.00 | $2.01 | $1.97 | $1.99 | 351,900 |
December 23 1987 | $1.98 | $2.01 | $1.93 | $2.01 | 645,600 |
December 22 1987 | $1.99 | $2.00 | $1.93 | $1.98 | 981,600 |
December 21 1987 | $1.98 | $2.02 | $1.96 | $1.99 | 783,600 |
December 18 1987 | $1.91 | $1.99 | $1.83 | $1.99 | 1,286,400 |
December 17 1987 | $1.92 | $1.92 | $1.82 | $1.85 | 875,100 |
December 16 1987 | $1.84 | $1.89 | $1.79 | $1.89 | 1,605,900 |
December 15 1987 | $2.00 | $2.01 | $1.75 | $1.79 | 5,734,200 |
December 14 1987 | $2.06 | $2.07 | $2.01 | $2.07 | 522,900 |
December 11 1987 | $2.04 | $2.07 | $2.03 | $2.07 | 336,900 |
December 10 1987 | $2.06 | $2.09 | $2.04 | $2.06 | 497,100 |
December 09 1987 | $2.03 | $2.10 | $2.02 | $2.07 | 677,700 |
December 08 1987 | $2.00 | $2.05 | $2.00 | $2.04 | 6,825,300 |
December 07 1987 | $2.02 | $2.05 | $1.99 | $2.00 | 652,800 |
December 04 1987 | $2.07 | $2.09 | $1.97 | $2.04 | 549,600 |
December 03 1987 | $2.18 | $2.18 | $2.08 | $2.09 | 329,700 |
December 02 1987 | $2.17 | $2.21 | $2.14 | $2.20 | 373,500 |
December 01 1987 | $2.15 | $2.20 | $2.15 | $2.15 | 275,400 |
