The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,993.87. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2026 20:00 | $46,993.87 | $46,993.87 | $46,993.87 | $46,993.87 | — |
March 17 2026 19:30 | $47,020.22 | $47,054.82 | $46,975.52 | $47,002.45 | 52,430,031 |
March 17 2026 18:30 | $47,016.04 | $47,087.74 | $47,009.02 | $47,020.56 | 44,842,096 |
March 17 2026 17:30 | $47,100.60 | $47,122.63 | $47,010.06 | $47,016.50 | 37,639,817 |
March 17 2026 16:30 | $47,069.95 | $47,126.88 | $47,029.17 | $47,101.76 | 39,565,417 |
March 17 2026 15:30 | $47,131.52 | $47,159.76 | $46,995.38 | $47,070.03 | 47,857,324 |
March 17 2026 14:30 | $47,119.78 | $47,230.34 | $47,097.72 | $47,131.10 | 48,906,755 |
March 17 2026 13:30 | $47,085.53 | $47,428.12 | $47,085.53 | $47,172.96 | 75,698,919 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
