Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on April 28, 2023 was $34,098.16. It was up 0.9% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $34,098.16 | $34,098.16 | $34,098.16 | $34,098.16 | — |
April 28 2023 19:30 | $34,018.52 | $34,103.08 | $33,997.63 | $34,102.22 | 43,581,659 |
April 28 2023 19:01 | $34,018.56 | $34,018.56 | $34,018.56 | $34,018.56 | — |
April 28 2023 18:30 | $34,008.36 | $34,020.05 | $33,951.29 | $34,020.05 | 13,877,555 |
April 28 2023 17:30 | $34,068.50 | $34,075.72 | $33,989.72 | $34,007.73 | 27,849,206 |
April 28 2023 16:30 | $34,043.77 | $34,085.26 | $34,026.72 | $34,068.62 | 27,672,011 |
April 28 2023 15:30 | $33,957.89 | $34,056.22 | $33,957.89 | $34,043.62 | 27,812,019 |
April 28 2023 14:30 | $33,982.86 | $34,026.98 | $33,850.79 | $33,957.85 | 45,429,354 |
April 28 2023 13:30 | $33,797.43 | $33,992.72 | $33,728.37 | $33,983.00 | 71,219,627 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
