The closing price for the Dow Jones Industrial Average (DJI) on August 26, 2022 was $32,283.40. It was down 3% for the day (down 3% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2022 20:00 | $32,283.40 | $32,283.40 | $32,283.40 | $32,283.40 | — |
August 26 2022 19:30 | $32,418.18 | $32,422.88 | $32,278.22 | $32,288.11 | 62,403,577 |
August 26 2022 19:02 | $32,471.48 | $32,471.48 | $32,471.48 | $32,471.48 | — |
August 26 2022 18:30 | $32,545.68 | $32,559.26 | $32,437.54 | $32,462.12 | 18,174,551 |
August 26 2022 17:30 | $32,664.35 | $32,664.70 | $32,519.72 | $32,544.26 | 26,117,560 |
August 26 2022 16:30 | $32,663.34 | $32,690.94 | $32,618.69 | $32,664.02 | 26,260,924 |
August 26 2022 15:30 | $32,759.59 | $32,791.69 | $32,628.28 | $32,663.08 | 28,940,612 |
August 26 2022 14:30 | $32,992.77 | $32,992.77 | $32,708.91 | $32,759.27 | 43,290,773 |
August 26 2022 13:30 | $33,293.43 | $33,364.70 | $32,972.59 | $32,992.04 | 49,493,180 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
