The closing price for the Dow Jones Industrial Average (DJI) on August 25, 2022 was $33,291.78. It was up 0.8% for the day (up 1% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2022 20:00 | $33,291.78 | $33,291.78 | $33,291.78 | $33,291.78 | — |
August 25 2022 19:30 | $33,160.06 | $33,303.36 | $33,131.73 | $33,301.97 | 44,470,151 |
August 25 2022 19:02 | $33,087.58 | $33,087.58 | $33,087.58 | $33,087.58 | — |
August 25 2022 18:30 | $33,104.74 | $33,109.45 | $33,054.29 | $33,083.42 | 13,005,550 |
August 25 2022 17:30 | $33,040.77 | $33,110.09 | $33,033.04 | $33,104.74 | 24,003,988 |
August 25 2022 16:30 | $32,999.56 | $33,044.65 | $32,938.44 | $33,040.54 | 27,279,510 |
August 25 2022 15:30 | $32,993.36 | $33,024.78 | $32,952.58 | $32,999.63 | 33,043,666 |
August 25 2022 14:30 | $33,096.07 | $33,135.53 | $32,948.81 | $32,993.56 | 40,355,088 |
August 25 2022 13:30 | $33,029.27 | $33,110.25 | $32,889.85 | $33,095.97 | 53,743,990 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
