The closing price for the Dow Jones Industrial Average (DJI) on December 13, 2022 was $34,108.64. It was down 0.5% for the day (up 0.3% from previous close). The latest price is $45,164.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2022 21:00 | $34,108.64 | $34,108.64 | $34,108.64 | $34,108.64 | — |
December 13 2022 20:30 | $34,088.67 | $34,186.25 | $34,073.87 | $34,111.63 | 53,406,626 |
December 13 2022 20:01 | $34,031.92 | $34,031.92 | $34,031.92 | $34,031.92 | — |
December 13 2022 19:30 | $34,082.27 | $34,191.91 | $34,016.65 | $34,016.65 | 16,800,048 |
December 13 2022 18:30 | $34,108.12 | $34,146.27 | $34,032.98 | $34,082.58 | 28,175,649 |
December 13 2022 17:30 | $33,978.16 | $34,128.09 | $33,890.88 | $34,108.29 | 33,429,596 |
December 13 2022 16:30 | $34,229.16 | $34,325.18 | $33,953.30 | $33,978.38 | 41,144,440 |
December 13 2022 15:30 | $34,289.85 | $34,343.72 | $34,171.07 | $34,228.68 | 45,713,345 |
December 13 2022 14:30 | $34,268.44 | $34,712.28 | $34,235.17 | $34,288.18 | 78,744,570 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
