The closing price for the Dow Jones Industrial Average (DJI) on February 24, 2022 was $33,223.83. It was up 1.2% for the day (up 0.3% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2022 21:00 | $33,223.83 | $33,223.83 | $33,223.83 | $33,223.83 | — |
February 24 2022 20:30 | $32,883.89 | $33,269.34 | $32,879.04 | $33,212.06 | 72,192,874 |
February 24 2022 20:02 | $32,935.00 | $32,935.00 | $32,935.00 | $32,935.00 | — |
February 24 2022 19:30 | $32,722.76 | $32,941.02 | $32,712.86 | $32,910.18 | 33,488,384 |
February 24 2022 18:30 | $32,411.94 | $32,737.71 | $32,405.20 | $32,722.53 | 53,139,574 |
February 24 2022 17:30 | $32,443.70 | $32,522.71 | $32,370.74 | $32,412.00 | 46,622,157 |
February 24 2022 16:30 | $32,537.82 | $32,598.75 | $32,366.40 | $32,443.47 | 52,142,430 |
February 24 2022 15:30 | $32,422.96 | $32,663.36 | $32,381.93 | $32,535.17 | 76,050,555 |
February 24 2022 14:30 | $32,830.33 | $32,830.33 | $32,272.64 | $32,423.93 | 121,284,131 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
