The price for the Dow Jones Industrial Average (DJI) today is $42,949.91. It is up 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:00 | $42,949.91 | $42,949.91 | $42,949.91 | $42,949.91 | — |
June 12 2025 18:30 | $42,918.44 | $42,957.87 | $42,896.97 | $42,949.91 | 17,434,075 |
June 12 2025 17:30 | $42,908.69 | $42,955.59 | $42,897.34 | $42,918.37 | 34,838,342 |
June 12 2025 16:30 | $42,880.02 | $42,942.93 | $42,826.03 | $42,909.29 | 36,273,079 |
June 12 2025 15:30 | $42,845.09 | $42,900.19 | $42,793.02 | $42,879.93 | 41,600,021 |
June 12 2025 14:30 | $42,853.38 | $42,898.80 | $42,786.64 | $42,843.97 | 70,663,913 |
June 12 2025 13:30 | $42,737.36 | $42,865.77 | $42,606.42 | $42,851.94 | 89,579,395 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
