The closing price for the Dow Jones Industrial Average (DJI) on July 14, 2022 was $30,630.17. It was up 0.6% for the day (down 0.5% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2022 20:00 | $30,630.17 | $30,630.17 | $30,630.17 | $30,630.17 | — |
July 14 2022 19:30 | $30,669.88 | $30,680.12 | $30,596.82 | $30,628.72 | 38,264,493 |
July 14 2022 19:02 | $30,631.76 | $30,631.76 | $30,631.76 | $30,631.76 | — |
July 14 2022 18:30 | $30,614.64 | $30,658.68 | $30,571.20 | $30,630.76 | 19,087,537 |
July 14 2022 17:30 | $30,416.47 | $30,618.31 | $30,356.87 | $30,614.61 | 34,926,653 |
July 14 2022 16:30 | $30,357.69 | $30,425.35 | $30,280.09 | $30,417.52 | 25,574,847 |
July 14 2022 15:30 | $30,349.27 | $30,489.39 | $30,306.50 | $30,357.42 | 34,928,377 |
July 14 2022 14:30 | $30,210.14 | $30,360.90 | $30,155.60 | $30,348.58 | 42,661,916 |
July 14 2022 13:30 | $30,451.80 | $30,451.80 | $30,143.93 | $30,210.92 | 63,146,325 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
