Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on July 1, 2022 was $31,097.26. It was up 1.2% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2022 20:00 | $31,097.26 | $31,097.26 | $31,097.26 | $31,097.26 | — |
July 01 2022 19:30 | $31,031.59 | $31,139.35 | $31,030.11 | $31,096.20 | 41,733,639 |
July 01 2022 19:02 | $30,987.21 | $30,987.21 | $30,987.21 | $30,987.21 | — |
July 01 2022 18:30 | $30,945.12 | $31,041.04 | $30,945.12 | $30,987.04 | 15,519,571 |
July 01 2022 17:30 | $30,773.82 | $30,981.70 | $30,771.41 | $30,943.55 | 28,572,300 |
July 01 2022 16:30 | $30,730.80 | $30,776.69 | $30,665.69 | $30,773.81 | 22,718,998 |
July 01 2022 15:30 | $30,671.17 | $30,745.90 | $30,585.49 | $30,731.13 | 27,429,730 |
July 01 2022 14:30 | $30,563.21 | $30,758.62 | $30,487.79 | $30,667.74 | 42,622,122 |
July 01 2022 13:30 | $30,737.77 | $30,954.38 | $30,556.09 | $30,563.58 | 59,657,867 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
