The closing price for the Dow Jones Industrial Average (DJI) on July 5, 2022 was $30,967.82. It was up 0.2% for the day (down 0.4% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $30,967.82 | $30,967.82 | $30,967.82 | $30,967.82 | — |
July 05 2022 19:30 | $30,927.05 | $30,969.40 | $30,884.51 | $30,969.27 | 39,408,206 |
July 05 2022 19:01 | $30,775.43 | $30,775.43 | $30,775.43 | $30,775.43 | — |
July 05 2022 18:30 | $30,738.29 | $30,842.58 | $30,738.29 | $30,806.00 | 16,227,361 |
July 05 2022 17:30 | $30,594.70 | $30,746.33 | $30,568.57 | $30,738.34 | 25,332,579 |
July 05 2022 16:30 | $30,595.61 | $30,632.85 | $30,496.28 | $30,594.20 | 25,274,257 |
July 05 2022 15:30 | $30,423.41 | $30,638.14 | $30,400.25 | $30,594.92 | 31,234,169 |
July 05 2022 14:30 | $30,474.14 | $30,574.10 | $30,355.12 | $30,422.33 | 36,183,495 |
July 05 2022 13:30 | $30,903.12 | $30,903.12 | $30,446.51 | $30,472.69 | 66,394,476 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
