The closing price for the Dow Jones Industrial Average (DJI) on June 10, 2022 was $31,392.79. It was down 2.1% for the day (down 2.7% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2022 20:00 | $31,392.79 | $31,392.79 | $31,392.79 | $31,392.79 | — |
June 10 2022 19:30 | $31,660.04 | $31,682.35 | $31,387.84 | $31,387.84 | 58,621,404 |
June 10 2022 19:02 | $31,658.77 | $31,658.77 | $31,658.77 | $31,658.77 | — |
June 10 2022 18:30 | $31,560.90 | $31,677.08 | $31,522.00 | $31,661.82 | 15,452,048 |
June 10 2022 17:30 | $31,554.77 | $31,623.12 | $31,484.82 | $31,560.78 | 30,470,547 |
June 10 2022 16:30 | $31,510.00 | $31,554.77 | $31,419.69 | $31,554.77 | 26,198,650 |
June 10 2022 15:30 | $31,504.56 | $31,585.43 | $31,438.23 | $31,509.46 | 31,845,635 |
June 10 2022 14:30 | $31,466.15 | $31,628.64 | $31,463.41 | $31,506.39 | 49,731,958 |
June 10 2022 13:30 | $32,053.52 | $32,053.52 | $31,449.76 | $31,467.23 | 63,547,244 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
