The closing price for the Dow Jones Industrial Average (DJI) on June 16, 2022 was $29,927.07. It was down 1.2% for the day (down 2.4% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2022 20:00 | $29,927.07 | $29,927.07 | $29,927.07 | $29,927.07 | — |
June 16 2022 19:30 | $29,947.28 | $29,960.19 | $29,782.55 | $29,940.68 | 70,291,007 |
June 16 2022 19:01 | $29,828.69 | $29,828.69 | $29,828.69 | $29,828.69 | — |
June 16 2022 18:30 | $29,843.46 | $29,918.13 | $29,740.35 | $29,827.07 | 26,035,802 |
June 16 2022 17:30 | $30,063.33 | $30,077.72 | $29,843.16 | $29,843.65 | 39,908,403 |
June 16 2022 16:30 | $29,981.34 | $30,094.22 | $29,919.18 | $30,064.19 | 35,093,277 |
June 16 2022 15:30 | $29,988.63 | $30,008.39 | $29,883.18 | $29,981.57 | 37,875,975 |
June 16 2022 14:30 | $30,047.72 | $30,060.31 | $29,808.18 | $29,987.47 | 54,506,536 |
June 16 2022 13:30 | $30,305.74 | $30,305.74 | $29,878.19 | $30,049.71 | 70,350,180 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
