The closing price for the Dow Jones Industrial Average (DJI) on June 28, 2022 was $30,946.99. It was down 1.9% for the day (down 1.6% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2022 20:00 | $30,946.99 | $30,946.99 | $30,946.99 | $30,946.99 | — |
June 28 2022 19:30 | $31,001.23 | $31,017.27 | $30,934.33 | $30,947.48 | 45,651,204 |
June 28 2022 19:01 | $31,012.77 | $31,012.77 | $31,012.77 | $31,012.77 | — |
June 28 2022 18:30 | $31,041.75 | $31,043.64 | $30,960.60 | $31,019.26 | 14,880,488 |
June 28 2022 17:30 | $31,182.99 | $31,193.43 | $31,019.97 | $31,042.05 | 24,665,960 |
June 28 2022 16:30 | $31,270.53 | $31,296.22 | $31,107.16 | $31,182.99 | 28,157,485 |
June 28 2022 15:30 | $31,326.92 | $31,360.51 | $31,185.97 | $31,267.90 | 38,856,676 |
June 28 2022 14:30 | $31,573.53 | $31,578.06 | $31,324.90 | $31,327.96 | 43,030,591 |
June 28 2022 13:30 | $31,549.05 | $31,885.09 | $31,549.05 | $31,574.10 | 69,852,909 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
