The closing price for the Dow Jones Industrial Average (DJI) on June 29, 2022 was $31,029.31. It was down 0.1% for the day (up 0.3% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2022 20:00 | $31,029.31 | $31,029.31 | $31,029.31 | $31,029.31 | — |
June 29 2022 19:30 | $31,100.00 | $31,101.31 | $30,966.32 | $31,020.05 | 38,690,439 |
June 29 2022 19:01 | $30,996.65 | $30,996.65 | $30,996.65 | $30,996.65 | — |
June 29 2022 18:30 | $31,127.67 | $31,131.64 | $30,992.69 | $30,996.65 | 13,392,241 |
June 29 2022 17:30 | $30,974.76 | $31,145.05 | $30,943.86 | $31,127.57 | 24,159,303 |
June 29 2022 16:30 | $30,906.42 | $31,033.02 | $30,903.33 | $30,975.05 | 23,553,173 |
June 29 2022 15:30 | $30,979.51 | $31,061.56 | $30,898.55 | $30,906.32 | 25,101,456 |
June 29 2022 14:30 | $31,065.21 | $31,134.78 | $30,936.40 | $30,980.62 | 33,900,327 |
June 29 2022 13:30 | $31,067.41 | $31,152.96 | $30,894.53 | $31,064.57 | 53,109,330 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
