The closing price for the Dow Jones Industrial Average (DJI) on March 15, 2021 was $32,951.19. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $52,501.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2021 19:30 | $32,815.83 | $32,973.40 | $32,798.77 | $32,951.19 | 42,988,638 |
March 15 2021 18:30 | $32,870.90 | $32,879.97 | $32,794.94 | $32,815.79 | 32,611,734 |
March 15 2021 17:30 | $32,813.57 | $32,871.03 | $32,804.97 | $32,871.03 | 32,065,235 |
March 15 2021 16:30 | $32,759.86 | $32,821.12 | $32,755.57 | $32,812.27 | 29,826,614 |
March 15 2021 15:30 | $32,712.84 | $32,762.01 | $32,629.75 | $32,760.03 | 35,490,962 |
March 15 2021 14:30 | $32,798.11 | $32,815.67 | $32,708.11 | $32,712.82 | 45,807,505 |
March 15 2021 13:30 | $32,798.84 | $32,931.06 | $32,728.95 | $32,797.90 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.