what was the dow at march 31 2008

The closing price for the Dow Jones Industrial Average (DJI) on March 31, 2008 was $12,262.89. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $48,382.39.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2008
$12,215.92
$12,326.47
$12,176.11
$12,262.89
273,610,653
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.