The closing price for the Dow Jones Industrial Average (DJI) on August 17, 2023 was $34,474.83. It was down 1% for the day (down 0.8% from previous close). The latest price is $42,189.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2023 20:00 | $34,474.83 | $34,474.83 | $34,474.83 | $34,474.83 | — |
August 17 2023 19:30 | $34,506.40 | $34,534.94 | $34,453.32 | $34,469.88 | 50,476,894 |
August 17 2023 19:01 | $34,551.45 | $34,551.45 | $34,551.45 | $34,551.45 | — |
August 17 2023 18:30 | $34,648.93 | $34,649.93 | $34,527.96 | $34,543.59 | 25,285,894 |
August 17 2023 17:30 | $34,682.11 | $34,695.54 | $34,606.05 | $34,648.79 | 31,628,625 |
August 17 2023 16:30 | $34,782.52 | $34,790.52 | $34,674.89 | $34,682.08 | 28,700,091 |
August 17 2023 15:30 | $34,740.20 | $34,798.04 | $34,688.81 | $34,782.10 | 35,872,227 |
August 17 2023 14:30 | $34,868.12 | $34,869.98 | $34,728.70 | $34,740.98 | 50,347,407 |
August 17 2023 13:30 | $34,829.61 | $34,888.48 | $34,798.13 | $34,868.22 | 71,713,199 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
