what was the dow at september 20 2013

The closing price for the Dow Jones Industrial Average (DJI) on September 20, 2013 was $15,451.09. It was down 1.2% for the day (down 1.2% from previous close). The latest price is $48,382.39.

DATEOPENHIGHLOWCLOSEVOLUME
September 20 2013
$15,635.09
$15,654.77
$15,448.09
$15,451.09
379,652,538
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.