The Dow Jones Industrial Average (DJI) returned 5.4% in January 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $5,370.37 | $5,408.67 | $5,350.14 | $5,395.30 | 44,703,200 |
January 30 1996 | $5,324.13 | $5,381.57 | $5,304.26 | $5,381.21 | 44,912,600 |
January 29 1996 | $5,281.14 | $5,306.07 | $5,271.38 | $5,304.98 | 28,026,700 |
January 27 1996 | $5,271.74 | $5,271.74 | $5,271.74 | $5,271.74 | — |
January 26 1996 | $5,205.99 | $5,276.44 | $5,205.99 | $5,271.74 | 31,626,200 |
January 25 1996 | $5,247.54 | $5,249.71 | $5,209.25 | $5,216.83 | 39,273,500 |
January 24 1996 | $5,219.36 | $5,260.55 | $5,193.71 | $5,242.84 | 41,723,600 |
January 23 1996 | $5,197.32 | $5,220.08 | $5,177.81 | $5,192.26 | 38,979,900 |
January 22 1996 | $5,183.23 | $5,219.36 | $5,175.65 | $5,219.36 | 37,584,000 |
January 20 1996 | $5,184.68 | $5,184.68 | $5,184.68 | $5,184.68 | — |
January 19 1996 | $5,111.70 | $5,194.07 | $5,111.70 | $5,184.68 | 51,665,400 |
January 18 1996 | $5,097.25 | $5,125.07 | $5,065.82 | $5,124.34 | 52,129,900 |
January 17 1996 | $5,084.97 | $5,097.97 | $5,052.09 | $5,066.90 | 42,413,900 |
January 16 1996 | $5,068.35 | $5,116.04 | $5,000.79 | $5,088.22 | 34,402,900 |
January 15 1996 | $5,059.68 | $5,078.82 | $5,036.92 | $5,043.78 | 29,895,800 |
January 13 1996 | $5,061.12 | $5,061.12 | $5,061.12 | $5,061.12 | — |
January 12 1996 | $5,087.49 | $5,090.02 | $5,022.83 | $5,061.12 | 34,014,200 |
January 11 1996 | $5,066.18 | $5,066.18 | $5,020.30 | $5,065.09 | 34,529,900 |
January 10 1996 | $5,090.75 | $5,127.60 | $5,014.52 | $5,032.94 | 45,263,400 |
January 09 1996 | $5,209.97 | $5,213.58 | $5,116.04 | $5,130.12 | 37,102,800 |
January 08 1996 | $5,187.21 | $5,207.08 | $5,179.98 | $5,197.68 | 11,094,400 |
January 06 1996 | $5,181.42 | $5,181.42 | $5,181.42 | $5,181.42 | — |
January 05 1996 | $5,154.69 | $5,181.79 | $5,133.38 | $5,181.42 | 35,530,500 |
January 04 1996 | $5,194.07 | $5,227.31 | $5,139.88 | $5,173.84 | 52,010,500 |
January 03 1996 | $5,188.65 | $5,207.08 | $5,177.09 | $5,194.07 | 44,758,100 |
