The closing price for the Dow Jones Industrial Average (DJI) on January 31, 2022 was $35,127.21. It was up 1.3% for the day (up 1.2% from previous close). The latest price is $46,404.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 20:30 | $34,947.99 | $35,148.14 | $34,915.15 | $35,127.21 | 69,966,455 |
January 31 2022 19:30 | $34,996.97 | $35,011.28 | $34,835.01 | $34,947.55 | 43,813,562 |
January 31 2022 18:30 | $34,917.62 | $35,003.19 | $34,894.17 | $34,996.88 | 35,607,096 |
January 31 2022 17:30 | $34,851.19 | $34,974.69 | $34,815.98 | $34,917.03 | 39,116,926 |
January 31 2022 16:30 | $34,673.78 | $34,892.61 | $34,650.05 | $34,851.71 | 41,107,509 |
January 31 2022 15:30 | $34,746.17 | $34,787.72 | $34,657.69 | $34,672.99 | 49,907,774 |
January 31 2022 14:30 | $34,691.17 | $34,844.00 | $34,496.10 | $34,745.19 | 78,409,737 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
