The closing price for the Dow Jones Industrial Average (DJI) on November 15, 2022 was $33,592.92. It was down 0.5% for the day (up 0.2% from previous close). The latest price is $51,826.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2022 21:00 | $33,592.92 | $33,592.92 | $33,592.92 | $33,592.92 | — |
November 15 2022 20:30 | $33,625.17 | $33,666.33 | $33,521.44 | $33,594.47 | 43,328,122 |
November 15 2022 20:01 | $33,634.74 | $33,634.74 | $33,634.74 | $33,634.74 | — |
November 15 2022 19:30 | $33,574.85 | $33,655.93 | $33,511.95 | $33,637.86 | 17,717,276 |
November 15 2022 18:30 | $33,417.42 | $33,621.11 | $33,320.20 | $33,574.56 | 49,967,470 |
November 15 2022 17:30 | $33,699.61 | $33,736.95 | $33,392.21 | $33,417.29 | 36,073,551 |
November 15 2022 16:30 | $33,766.65 | $33,855.24 | $33,699.16 | $33,699.48 | 33,290,749 |
November 15 2022 15:30 | $33,869.08 | $33,909.48 | $33,743.41 | $33,768.36 | 43,069,847 |
November 15 2022 14:30 | $33,755.94 | $33,987.06 | $33,755.94 | $33,866.66 | 71,880,026 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.