The closing price for the Dow Jones Industrial Average (DJI) on August 18, 2020 was $27,778.07. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $49,500.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2020 | $27,853.48 | $27,891.12 | $27,668.79 | $27,778.07 | 277,123,591 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
