The closing price for the Dow Jones Industrial Average (DJI) on August 11, 2023 was $35,281.40. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $45,329.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2023 20:00 | $35,281.40 | $35,281.40 | $35,281.40 | $35,281.40 | — |
August 11 2023 19:30 | $35,298.29 | $35,313.99 | $35,245.75 | $35,281.67 | 41,323,606 |
August 11 2023 19:01 | $35,284.80 | $35,284.80 | $35,284.80 | $35,284.80 | — |
August 11 2023 18:30 | $35,282.63 | $35,315.95 | $35,265.08 | $35,294.09 | 14,866,083 |
August 11 2023 17:30 | $35,263.93 | $35,296.35 | $35,187.96 | $35,282.99 | 26,832,642 |
August 11 2023 16:30 | $35,233.16 | $35,267.75 | $35,205.70 | $35,264.13 | 21,011,020 |
August 11 2023 15:30 | $35,216.26 | $35,302.80 | $35,209.67 | $35,232.69 | 27,268,592 |
August 11 2023 14:30 | $35,305.07 | $35,354.60 | $35,200.96 | $35,216.10 | 31,351,438 |
August 11 2023 13:30 | $35,120.83 | $35,336.53 | $35,059.99 | $35,305.39 | 47,324,338 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
