The closing price for the Dow Jones Industrial Average (DJI) on August 4, 2023 was $35,065.62. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $42,069.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2023 20:00 | $35,065.62 | $35,065.62 | $35,065.62 | $35,065.62 | — |
August 04 2023 19:30 | $35,091.30 | $35,104.01 | $35,033.76 | $35,071.82 | 48,233,766 |
August 04 2023 19:01 | $35,101.22 | $35,101.22 | $35,101.22 | $35,101.22 | — |
August 04 2023 18:30 | $35,166.08 | $35,180.36 | $35,071.46 | $35,113.60 | 23,126,321 |
August 04 2023 17:30 | $35,436.49 | $35,458.12 | $35,141.18 | $35,166.15 | 36,611,324 |
August 04 2023 16:30 | $35,477.02 | $35,506.88 | $35,427.72 | $35,436.06 | 23,711,797 |
August 04 2023 15:30 | $35,401.67 | $35,479.64 | $35,397.62 | $35,476.87 | 27,837,692 |
August 04 2023 14:30 | $35,357.64 | $35,426.36 | $35,357.64 | $35,401.58 | 33,354,402 |
August 04 2023 13:30 | $35,230.13 | $35,418.60 | $35,230.13 | $35,358.34 | 66,329,921 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
