The closing price for the Dow Jones Industrial Average (DJI) on August 15, 2023 was $34,946.39. It was down 0.8% for the day (down 1% from previous close). The latest price is $48,398.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2023 20:00 | $34,946.39 | $34,946.39 | $34,946.39 | $34,946.39 | — |
August 15 2023 19:30 | $34,927.86 | $34,985.72 | $34,908.50 | $34,948.24 | 43,562,299 |
August 15 2023 19:01 | $35,024.03 | $35,024.03 | $35,024.03 | $35,024.03 | — |
August 15 2023 18:30 | $34,999.11 | $35,048.62 | $34,999.11 | $35,018.92 | 14,916,882 |
August 15 2023 17:30 | $35,039.78 | $35,041.50 | $34,986.24 | $34,998.91 | 22,183,395 |
August 15 2023 16:30 | $35,017.04 | $35,047.17 | $34,966.85 | $35,039.94 | 32,082,066 |
August 15 2023 15:30 | $35,052.70 | $35,075.43 | $34,986.29 | $35,017.16 | 32,411,461 |
August 15 2023 14:30 | $35,007.69 | $35,060.51 | $34,974.57 | $35,052.28 | 38,714,353 |
August 15 2023 13:30 | $35,219.37 | $35,219.37 | $34,977.51 | $35,007.93 | 48,192,900 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
