The closing price for the Dow Jones Industrial Average (DJI) on December 30, 2021 was $36,404.89. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $36,493.23 | $36,499.54 | $36,372.13 | $36,404.89 | 32,631,423 |
December 30 2021 19:30 | $36,520.86 | $36,533.16 | $36,493.16 | $36,493.16 | 19,511,574 |
December 30 2021 18:30 | $36,504.72 | $36,545.26 | $36,503.37 | $36,520.79 | 19,280,076 |
December 30 2021 17:30 | $36,488.81 | $36,537.99 | $36,485.54 | $36,504.68 | 16,644,609 |
December 30 2021 16:30 | $36,518.76 | $36,534.34 | $36,473.82 | $36,488.38 | 20,191,819 |
December 30 2021 15:30 | $36,570.10 | $36,572.06 | $36,501.45 | $36,518.95 | 27,116,626 |
December 30 2021 14:30 | $36,522.48 | $36,679.44 | $36,522.48 | $36,570.71 | 38,818,982 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
