The closing price for the Dow Jones Industrial Average (DJI) on February 14, 2022 was $34,566.17. It was down 0.4% for the day (down 0.5% from previous close). The latest price is $41,596.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2022 21:00 | $34,566.17 | $34,566.17 | $34,566.17 | $34,566.17 | — |
February 14 2022 20:30 | $34,506.25 | $34,650.83 | $34,493.92 | $34,560.24 | 47,714,404 |
February 14 2022 19:30 | $34,421.34 | $34,571.90 | $34,369.87 | $34,506.24 | 36,165,275 |
February 14 2022 18:30 | $34,609.53 | $34,612.48 | $34,304.28 | $34,430.67 | 41,209,047 |
February 14 2022 17:30 | $34,653.29 | $34,729.24 | $34,601.15 | $34,609.57 | 25,503,231 |
February 14 2022 16:30 | $34,507.75 | $34,651.81 | $34,488.47 | $34,651.75 | 33,119,352 |
February 14 2022 15:30 | $34,464.69 | $34,529.17 | $34,364.39 | $34,507.84 | 42,365,841 |
February 14 2022 14:30 | $34,694.50 | $34,744.56 | $34,368.96 | $34,467.25 | 60,287,950 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
