The closing price for the Dow Jones Industrial Average (DJI) on June 13, 2023 was $34,212.12. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $41,171.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2023 20:00 | $34,212.12 | $34,212.12 | $34,212.12 | $34,212.12 | — |
June 13 2023 19:30 | $34,198.38 | $34,216.60 | $34,164.61 | $34,213.21 | 35,280,879 |
June 13 2023 19:01 | $34,186.52 | $34,186.52 | $34,186.52 | $34,186.52 | — |
June 13 2023 18:30 | $34,194.29 | $34,194.39 | $34,143.09 | $34,173.68 | 15,912,345 |
June 13 2023 17:30 | $34,276.17 | $34,277.56 | $34,181.65 | $34,194.60 | 23,928,040 |
June 13 2023 16:30 | $34,254.63 | $34,294.73 | $34,235.56 | $34,276.13 | 22,744,760 |
June 13 2023 15:30 | $34,226.13 | $34,261.65 | $34,171.39 | $34,254.78 | 28,907,141 |
June 13 2023 14:30 | $34,200.67 | $34,272.10 | $34,166.62 | $34,226.33 | 36,566,331 |
June 13 2023 13:30 | $34,111.08 | $34,310.28 | $34,107.98 | $34,199.04 | 59,295,423 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
