The closing price for the Dow Jones Industrial Average (DJI) on June 9, 2023 was $33,876.78. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $42,291.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2023 20:00 | $33,876.78 | $33,876.78 | $33,876.78 | $33,876.78 | — |
June 09 2023 19:30 | $33,911.20 | $33,916.56 | $33,876.14 | $33,880.37 | 35,743,614 |
June 09 2023 19:01 | $33,884.98 | $33,884.98 | $33,884.98 | $33,884.98 | — |
June 09 2023 18:30 | $33,901.39 | $33,907.89 | $33,874.57 | $33,886.42 | 9,792,921 |
June 09 2023 17:30 | $33,849.28 | $33,920.28 | $33,848.96 | $33,901.07 | 21,249,053 |
June 09 2023 16:30 | $33,822.13 | $33,853.01 | $33,796.01 | $33,849.24 | 20,780,815 |
June 09 2023 15:30 | $33,861.19 | $33,863.66 | $33,795.91 | $33,822.29 | 26,394,584 |
June 09 2023 14:30 | $33,940.32 | $33,975.32 | $33,834.13 | $33,861.86 | 37,392,974 |
June 09 2023 13:30 | $33,852.44 | $33,943.70 | $33,787.16 | $33,939.85 | 46,132,431 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
